일자	종가	등락	등락률(%)	거래량
06/18	5,430	10	-0.18%	1,165
06/17	5,440	20	0.37%	2,755
06/14	5,420	80	1.50%	2,728
06/13	5,340	10	-0.19%	1,090
06/12	5,350	10	0.19%	351
06/11	5,340	50	-0.93%	1,838
06/10	5,390	30	0.56%	530
06/07	5,360	115	-2.10%	9,593
06/05	5,475	85	-1.53%	1,312
06/04	5,560	50	-0.89%	2,317