일자	종가	등락	등락률(%)	거래량
06/18	50,740	30	-0.06%	33,834
06/17	50,770	75	0.15%	8,099
06/14	50,695	95	0.19%	6,799
06/13	50,600	125	0.25%	2,824
06/12	50,475	115	0.23%	6,005
06/11	50,360	20	0.04%	36,482
06/10	50,340	190	-0.38%	13,920
06/07	50,530	130	0.26%	5,472
06/05	50,400	135	0.27%	11,159
06/04	50,265	160	0.32%	2,362