일자	종가	등락	등락률(%)	거래량
06/18	28,545	210	0.74%	794
06/17	28,335	215	-0.75%	5,736
06/14	28,550	55	0.19%	3,130
06/13	28,495	350	1.24%	43,081
06/12	28,145	200	0.72%	596
06/11	27,945	50	-0.18%	35,062
06/10	27,995	100	-0.36%	450
06/07	28,095	325	1.17%	2,119
06/05	27,770	250	0.91%	52,473
06/04	27,520	180	-0.65%	958