일자	종가	등락	등락률(%)	거래량
06/18	23,520	260	1.12%	82,565
06/17	23,260	50	0.22%	133,008
06/14	23,210	25	0.11%	56,316
06/13	23,185	440	1.93%	134,192
06/12	22,745	180	0.80%	51,204
06/11	22,565	120	0.53%	13,545
06/10	22,445	100	-0.44%	35,293
06/07	22,545	435	1.97%	87,640
06/05	22,110	125	0.57%	14,016
06/04	21,985	20	-0.09%	52,442