일자	종가	등락	등락률(%)	거래량
06/18	22,060	415	-1.85%	706,809
06/17	22,475	475	-2.07%	746,893
06/14	22,950	460	-1.96%	499,746
06/13	23,410	115	0.49%	429,339
06/12	23,295	125	-0.53%	760,623
06/11	23,420	320	1.39%	1,097,564
06/10	23,100	270	-1.16%	546,209
06/07	23,370	620	2.73%	769,848
06/05	22,750	765	3.48%	621,767
06/04	21,985	265	1.22%	390,670