일자	종가	등락	등락률(%)	거래량
06/18	16,460	245	1.51%	1,599
06/17	16,215	90	-0.55%	272
06/14	16,305	105	-0.64%	871
06/13	16,410	590	3.73%	1,603
06/12	15,820	115	0.73%	515
06/11	15,705	55	-0.35%	13
06/10	15,760	150	-0.94%	1,197
06/07	15,910	315	2.02%	2,321
06/05	15,595	305	1.99%	282
06/04	15,290	65	-0.42%	503