일자	종가	등락	등락률(%)	거래량
06/18	14,285	35	-0.24%	4,014
06/17	14,320	40	-0.28%	1,375
06/14	14,360	110	-0.76%	565
06/13	14,470	95	0.66%	1,130
06/12	14,375	70	0.49%	1,977
06/11	14,305	105	-0.73%	756
06/10	14,410	5	0.03%	1,098
06/07	14,405	120	0.84%	1,467
06/05	14,285	45	0.32%	1,693
06/04	14,240	100	-0.70%	1,067