일자	종가	등락	등락률(%)	거래량
06/18	7,695	50	-0.65%	2,283
06/17	7,745	15	-0.19%	4,779
06/14	7,760	50	0.65%	1,091
06/13	7,710	75	0.98%	1,365
06/12	7,635	65	-0.84%	4,911
06/11	7,700	45	-0.58%	3,312
06/10	7,745	25	-0.32%	3,320
06/07	7,770	35	-0.45%	1,477
06/05	7,805	30	-0.38%	5,842
06/04	7,835	15	0.19%	1,429