일자	종가	등락	등락률(%)	거래량
06/18	24,980	475	1.94%	11,349
06/17	24,505	85	-0.35%	5,049
06/14	24,590	90	0.37%	17,992
06/13	24,500	330	1.37%	16,669
06/12	24,170	245	1.02%	26,248
06/11	23,925	145	0.61%	9,569
06/10	23,780	135	-0.56%	27,921
06/07	23,915	535	2.29%	50,628
06/05	23,380	210	0.91%	7,212
06/04	23,170	165	-0.71%	7,165