일자	종가	등락	등락률(%)	거래량
06/18	14,120	170	1.22%	906,323
06/17	13,950	170	-1.20%	1,497,754
06/14	14,120	160	1.15%	2,503,802
06/13	13,960	220	-1.55%	2,584,737
06/12	14,180	80	0.57%	786,992
06/11	14,100	0	0.00%	1,340,798
06/10	14,100	180	-1.26%	828,297
06/07	14,280	200	1.42%	1,565,156
06/05	14,080	10	0.07%	1,118,082
06/04	14,070	180	-1.26%	1,600,301