일자	종가	등락	등락률(%)	거래량
06/18	11,800	80	0.68%	2,715
06/17	11,720	25	-0.21%	694
06/14	11,745	155	-1.30%	811
06/13	11,900	105	0.89%	1,328
06/12	11,795	60	-0.51%	128
06/11	11,855	25	-0.21%	288
06/10	11,880	130	-1.08%	410
06/07	12,010	70	-0.58%	193
06/05	12,080	50	0.42%	1,745
06/04	12,030	10	0.08%	184