일자	종가	등락	등락률(%)	거래량
06/18	6,885	0	0.00%	218
06/17	6,885	10	0.15%	342
06/14	6,875	155	-2.20%	4,526
06/13	7,030	20	0.29%	1,461
06/12	7,010	10	-0.14%	293
06/11	7,020	105	1.52%	1,989
06/10	6,915	80	-1.14%	1,089
06/07	6,995	160	2.34%	2,016
06/05	6,835	120	1.79%	1,388
06/04	6,715	70	1.05%	1,310