일자	종가	등락	등락률(%)	거래량
06/18	9,990	20	-0.20%	4,796
06/17	10,010	110	-1.09%	9,568
06/14	10,120	50	-0.49%	9,027
06/13	10,170	130	1.29%	2,196
06/12	10,040	45	-0.45%	1,125
06/11	10,085	5	-0.05%	2,370
06/10	10,090	105	-1.03%	2,564
06/07	10,195	50	0.49%	5,157
06/05	10,145	70	-0.69%	7,725
06/04	10,215	20	0.20%	5,873