일자	종가	등락	등락률(%)	거래량
06/18	15,690	135	0.87%	99
06/17	15,555	140	-0.89%	89
06/14	15,695	45	-0.29%	30
06/13	15,740	270	1.75%	113
06/12	15,470	50	0.32%	370
06/11	15,420	60	0.39%	5
06/10	15,360	65	-0.42%	35
06/07	15,425	290	1.92%	35
06/05	15,135	155	1.03%	28
06/04	14,980	125	0.84%	7