일자	종가	등락	등락률(%)	거래량
06/18	18,900	155	0.83%	2,372
06/17	18,745	255	-1.34%	5,544
06/14	19,000	55	-0.29%	6,403
06/13	19,055	315	1.68%	43,200
06/12	18,740	160	0.86%	1,965
06/11	18,580	20	0.11%	919
06/10	18,560	190	-1.01%	8,143
06/07	18,750	295	1.60%	3,850
06/05	18,455	305	1.68%	13,142
06/04	18,150	25	-0.14%	1,799