일자	종가	등락	등락률(%)	거래량
06/18	12,700	15	0.12%	27,880
06/17	12,685	10	-0.08%	38,179
06/14	12,695	15	0.12%	40,374
06/13	12,680	45	0.36%	37,834
06/12	12,635	10	0.08%	33,901
06/11	12,625	10	0.08%	32,785
06/10	12,615	40	-0.32%	39,700
06/07	12,655	80	0.64%	42,531
06/05	12,575	5	-0.04%	37,109
06/04	12,580	30	0.24%	29,252