일자	종가	등락	등락률(%)	거래량
06/18	14,880	50	0.34%	35,969
06/17	14,830	35	-0.24%	51,781
06/14	14,865	15	0.10%	32,367
06/13	14,850	75	0.51%	9,752
06/12	14,775	10	0.07%	10,807
06/11	14,765	30	0.20%	6,800
06/10	14,735	20	-0.14%	24,649
06/07	14,755	75	0.51%	39,532
06/05	14,680	30	0.20%	19,388
06/04	14,650	5	-0.03%	16,248