일자	종가	등락	등락률(%)	거래량
07/04	25,330	325	1.30%	1,685
07/03	25,005	90	0.36%	1,077
07/02	24,915	130	-0.52%	7,065
07/01	25,045	40	-0.16%	1,358
06/28	25,085	230	0.93%	3,458
06/27	24,855	45	-0.18%	1,386
06/26	24,900	175	0.71%	3,329
06/25	24,725	80	0.32%	2,073
06/24	24,645	180	-0.73%	5,422
06/21	24,825	265	-1.06%	1,197