일자	종가	등락	등락률(%)	거래량
06/18	16,090	200	1.26%	457
06/17	15,890	185	-1.15%	65
06/14	16,075	5	0.03%	64
06/13	16,070	310	1.97%	27
06/12	15,760	90	0.57%	54
06/11	15,670	75	0.48%	54
06/10	15,595	230	-1.45%	72
06/07	15,825	280	1.80%	226
06/05	15,545	150	0.97%	80
06/04	15,395	35	-0.23%	53