일자	종가	등락	등락률(%)	거래량
06/18	4,620	10	0.22%	7,960
06/17	4,610	15	-0.32%	16,857
06/14	4,625	50	-1.07%	8,403
06/13	4,675	10	0.21%	11,501
06/12	4,665	65	-1.37%	18,873
06/11	4,730	90	-1.87%	19,610
06/10	4,820	5	0.10%	1,094
06/07	4,815	5	-0.10%	5,095
06/05	4,820	30	0.63%	26,225
06/04	4,790	75	1.59%	4,889