일자	종가	등락	등락률(%)	거래량
06/18	13,215	130	0.99%	512
06/17	13,085	125	-0.95%	534
06/14	13,210	0	0.00%	863
06/13	13,210	205	1.58%	88
06/12	13,005	80	0.62%	395
06/11	12,925	60	0.47%	266
06/10	12,865	125	-0.96%	193
06/07	12,990	125	0.97%	835
06/05	12,865	170	1.34%	1,037
06/04	12,695	85	-0.67%	118