일자	종가	등락	등락률(%)	거래량
06/18	12,425	105	0.85%	217,513
06/17	12,320	0	0.00%	7
06/14	12,320	0	0.00%	2
06/13	12,320	20	0.16%	0
06/12	12,300	75	0.61%	1
06/11	12,225	20	0.16%	0
06/10	12,205	40	-0.33%	14
06/07	12,245	210	1.74%	0
06/05	12,035	35	0.29%	7
06/04	12,000	115	-0.95%	21