일자	종가	등락	등락률(%)	거래량
06/18	5,800	50	-0.85%	396,582
06/17	5,850	10	-0.17%	373,676
06/14	5,860	140	2.45%	534,531
06/13	5,720	290	5.34%	863,822
06/12	5,430	50	-0.91%	202,620
06/11	5,480	80	1.48%	218,998
06/10	5,400	90	-1.64%	151,897
06/07	5,490	140	2.62%	234,956
06/05	5,350	170	-3.08%	470,295
06/04	5,520	260	-4.50%	439,496