일자	종가	등락	등락률(%)	거래량
06/18	4,845	5	0.10%	3,386
06/17	4,840	45	-0.92%	7,900
06/14	4,885	25	-0.51%	33,058
06/13	4,910	5	-0.10%	27,925
06/12	4,915	15	-0.30%	3,138
06/11	4,930	10	0.20%	9,195
06/10	4,920	10	0.20%	9,915
06/07	4,910	30	0.61%	4,572
06/05	4,880	5	0.10%	19,432
06/04	4,875	15	0.31%	1,741