일자	종가	등락	등락률(%)	거래량
06/18	2,915	20	-0.68%	52,645
06/17	2,935	50	-1.68%	71,631
06/14	2,985	5	0.17%	106,158
06/13	2,980	10	-0.33%	98,070
06/12	2,990	15	0.50%	105,117
06/11	2,975	10	0.34%	91,322
06/10	2,965	40	-1.33%	72,187
06/07	3,005	20	0.67%	143,852
06/05	2,985	55	-1.81%	134,795
06/04	3,040	55	-1.78%	95,360