일자	종가	등락	등락률(%)	거래량
06/18	11,285	35	-0.31%	4,590
06/17	11,320	30	-0.26%	19,564
06/14	11,350	5	0.04%	6,265
06/13	11,345	125	1.11%	8,173
06/12	11,220	5	0.04%	4,962
06/11	11,215	35	0.31%	4,852
06/10	11,180	120	-1.06%	12,257
06/07	11,300	0	0.00%	11,933
06/05	11,300	95	0.85%	6,552
06/04	11,205	60	-0.53%	5,417