일자	종가	등락	등락률(%)	거래량
06/19	13,915	20	0.14%	3,714
06/18	13,895	5	0.04%	4,720
06/17	13,890	30	-0.22%	2,322
06/14	13,920	160	-1.14%	4,132
06/13	14,080	70	-0.49%	3,155
06/12	14,150	15	-0.11%	2,994
06/11	14,165	185	1.32%	3,015
06/10	13,980	170	-1.20%	2,984
06/07	14,150	350	2.54%	8,854
06/05	13,800	185	1.36%	6,496