일자	종가	등락	등락률(%)	거래량
06/18	18,390	820	-4.27%	60,159
06/17	19,210	1240	-6.06%	111,522
06/14	20,450	1450	-6.62%	100,328
06/13	21,900	750	3.55%	108,894
06/12	21,150	400	1.93%	56,968
06/11	20,750	650	-3.04%	38,683
06/10	21,400	50	0.23%	26,244
06/07	21,350	50	-0.23%	30,855
06/05	21,400	350	1.66%	42,513
06/04	21,050	400	-1.86%	36,547