일자	종가	등락	등락률(%)	거래량
06/18	101,955	55	-0.05%	5,778
06/17	102,010	165	0.16%	1,405
06/14	101,845	115	0.11%	112
06/13	101,730	205	0.20%	892
06/12	101,525	360	0.36%	2,037
06/11	101,165	60	0.06%	1,773
06/10	101,105	395	-0.39%	1,878
06/07	101,500	230	0.23%	699
06/05	101,270	190	0.19%	2,349
06/04	101,080	405	0.40%	1,883