일자	종가	등락	등락률(%)	거래량
06/18	54,475	5	0.01%	229,097
06/17	54,470	5	0.01%	251,475
06/14	54,465	10	0.02%	214,326
06/13	54,455	20	0.04%	226,607
06/12	54,435	0	0.00%	209,644
06/11	54,435	0	0.00%	184,164
06/10	54,435	5	0.01%	191,965
06/07	54,430	5	0.01%	233,555
06/05	54,425	20	0.04%	161,036
06/04	54,405	5	0.01%	232,340