일자	종가	등락	등락률(%)	거래량
06/18	9,030	80	0.89%	4,612
06/17	8,950	15	-0.17%	1,985
06/14	8,965	130	1.47%	13,989
06/13	8,835	125	1.44%	2,998
06/12	8,710	85	0.99%	1,131
06/11	8,625	95	-1.09%	1,983
06/10	8,720	5	0.06%	2,727
06/07	8,715	110	-1.25%	12,886
06/05	8,825	25	-0.28%	42,529
06/04	8,850	190	-2.10%	24,215