일자	종가	등락	등락률(%)	거래량
06/18	19,070	160	0.85%	453,454
06/17	18,910	5	-0.03%	398,550
06/14	18,915	95	0.50%	301,835
06/13	18,820	135	0.72%	339,935
06/12	18,685	55	0.30%	282,676
06/11	18,630	100	0.54%	250,845
06/10	18,530	70	0.38%	300,494
06/07	18,460	125	0.68%	350,437
06/05	18,335	20	0.11%	227,299
06/04	18,315	40	-0.22%	362,374