일자	종가	등락	등락률(%)	거래량
06/18	20,725	220	1.07%	24,491
06/17	20,505	135	-0.65%	153,908
06/14	20,640	25	0.12%	84,997
06/13	20,615	215	1.05%	84,713
06/12	20,400	180	0.89%	72,493
06/11	20,220	15	0.07%	12,703
06/10	20,205	185	-0.91%	30,996
06/07	20,390	215	1.07%	8,543
06/05	20,175	260	1.31%	9,798
06/04	19,915	170	-0.85%	8,951