일자	종가	등락	등락률(%)	거래량
06/18	94,645	130	0.14%	181
06/17	94,515	195	0.21%	101
06/14	94,320	135	0.14%	52
06/13	94,185	460	0.49%	110
06/12	93,725	250	0.27%	94
06/11	93,475	55	0.06%	21
06/10	93,420	380	-0.41%	6
06/07	93,800	400	0.43%	158
06/05	93,400	275	0.30%	14
06/04	93,125	735	0.80%	22