일자	종가	등락	등락률(%)	거래량
06/19	14,365	265	1.88%	2,775
06/18	14,100	205	1.48%	1,153
06/17	13,895	45	-0.32%	627
06/14	13,940	105	-0.75%	1,925
06/13	14,045	170	1.23%	12,505
06/12	13,875	190	1.39%	3,157
06/11	13,685	10	0.07%	451
06/10	13,675	50	-0.36%	3,007
06/07	13,725	375	2.81%	3,061
06/05	13,350	175	1.33%	36,144