일자	종가	등락	등락률(%)	거래량
06/18	5,810	55	-0.94%	70,638
06/17	5,865	105	-1.76%	191,241
06/14	5,970	40	-0.67%	112,266
06/13	6,010	55	-0.91%	155,118
06/12	6,065	5	0.08%	99,769
06/11	6,060	45	0.75%	117,668
06/10	6,015	140	-2.27%	402,057
06/07	6,155	65	1.07%	244,842
06/05	6,090	105	1.75%	210,666
06/04	5,985	85	1.44%	81,643