일자	종가	등락	등락률(%)	거래량
07/04	6,325	5	0.08%	298,978
07/03	6,320	65	1.04%	335,016
07/02	6,255	25	0.40%	566,744
07/01	6,230	215	3.57%	478,547
06/28	6,015	10	-0.17%	240,252
06/27	6,025	45	-0.74%	203,295
06/26	6,070	120	-1.94%	252,688
06/25	6,190	90	1.48%	255,614
06/24	6,100	20	0.33%	118,504
06/21	6,080	0	0.00%	182,165