일자	종가	등락	등락률(%)	거래량
06/18	3,610	0	0.00%	267,396
06/17	3,610	140	-3.73%	352,956
06/14	3,750	40	-1.06%	128,100
06/13	3,790	25	-0.66%	141,678
06/12	3,815	5	0.13%	181,285
06/11	3,810	80	2.14%	432,752
06/10	3,730	45	-1.19%	363,121
06/07	3,775	15	-0.40%	138,792
06/05	3,790	55	1.47%	70,507
06/04	3,735	25	0.67%	92,157