일자	종가	등락	등락률(%)	거래량
06/18	13,195	130	1.00%	939
06/17	13,065	60	-0.46%	4,046
06/14	13,125	5	0.04%	8,397
06/13	13,120	160	1.23%	14,053
06/12	12,960	90	0.70%	1,452
06/11	12,870	0	0.00%	831
06/10	12,870	90	-0.69%	4,368
06/07	12,960	140	1.09%	832
06/05	12,820	135	1.06%	2,818
06/04	12,685	125	-0.98%	3,173