일자	종가	등락	등락률(%)	거래량
06/18	13,145	250	1.94%	412,202
06/17	12,895	65	-0.50%	250,921
06/14	12,960	55	0.43%	152,181
06/13	12,905	190	1.49%	596,159
06/12	12,715	285	2.29%	118,766
06/11	12,430	165	-1.31%	34,554
06/10	12,595	75	0.60%	45,469
06/07	12,520	115	0.93%	40,137
06/05	12,405	45	0.36%	32,865
06/04	12,360	100	-0.80%	20,308