일자	종가	등락	등락률(%)	거래량
06/18	7,385	30	-0.40%	1,023
06/17	7,415	120	-1.59%	2,298
06/14	7,535	65	-0.86%	5,195
06/13	7,600	55	0.73%	898
06/12	7,545	90	-1.18%	830
06/11	7,635	15	0.20%	670
06/10	7,620	160	-2.06%	1,285
06/07	7,780	100	1.30%	1,916
06/05	7,680	140	1.86%	27,182
06/04	7,540	85	1.14%	4,184