일자	종가	등락	등락률(%)	거래량
06/18	5,505	45	-0.81%	3,143
06/17	5,550	0	0.00%	6,818
06/14	5,550	45	0.82%	6,996
06/13	5,505	15	-0.27%	2,830
06/12	5,520	85	-1.52%	3,565
06/11	5,605	70	1.26%	7,729
06/10	5,535	60	-1.07%	2,002
06/07	5,595	90	-1.58%	6,020
06/05	5,685	35	0.62%	2,208
06/04	5,650	30	0.53%	5,445