일자	종가	등락	등락률(%)	거래량
06/18	5,645	30	-0.53%	1,332,672
06/17	5,675	15	-0.26%	1,932,939
06/14	5,690	30	0.53%	1,017,131
06/13	5,660	0	0.00%	1,657,458
06/12	5,660	85	-1.48%	1,383,129
06/11	5,745	70	1.23%	1,178,816
06/10	5,675	50	-0.87%	334,178
06/07	5,725	95	-1.63%	1,108,388
06/05	5,820	50	0.87%	920,896
06/04	5,770	10	0.17%	1,327,441