일자	종가	등락	등락률(%)	거래량
06/18	9,380	90	0.97%	3,546
06/17	9,290	35	-0.38%	281
06/14	9,325	25	-0.27%	21,989
06/13	9,350	155	1.69%	1,247
06/12	9,195	50	0.55%	661
06/11	9,145	0	0.00%	657
06/10	9,145	85	-0.92%	221
06/07	9,230	105	1.15%	1,659
06/05	9,125	100	1.11%	108
06/04	9,025	65	-0.72%	626