일자	종가	등락	등락률(%)	거래량
06/18	9,455	60	0.64%	469
06/17	9,395	35	-0.37%	513
06/14	9,430	10	0.11%	1,253
06/13	9,420	120	1.29%	1,011
06/12	9,300	50	0.54%	828
06/11	9,250	0	0.00%	701
06/10	9,250	55	-0.59%	315
06/07	9,305	85	0.92%	1,074
06/05	9,220	90	0.99%	1,036
06/04	9,130	35	-0.38%	735