일자	종가	등락	등락률(%)	거래량
06/18	9,420	70	0.75%	2,416
06/17	9,350	40	-0.43%	7,283
06/14	9,390	5	0.05%	4,762
06/13	9,385	115	1.24%	7,537
06/12	9,270	65	0.71%	3,859
06/11	9,205	5	0.05%	1,641
06/10	9,200	80	-0.86%	1,595
06/07	9,280	115	1.25%	2,518
06/05	9,165	75	0.83%	2,592
06/04	9,090	35	-0.38%	1,104