일자	종가	등락	등락률(%)	거래량
06/18	9,315	75	-0.80%	34,282
06/17	9,390	105	-1.11%	40,060
06/14	9,495	155	-1.61%	39,415
06/13	9,650	100	-1.03%	40,867
06/12	9,750	20	0.21%	76,653
06/11	9,730	80	0.83%	99,775
06/10	9,650	170	1.79%	73,547
06/07	9,480	65	-0.68%	78,809
06/05	9,545	240	-2.45%	1,079,863
06/04	9,785	410	-4.02%	1,535,151