일자	종가	등락	등락률(%)	거래량
06/18	16,500	135	0.82%	302,059
06/17	16,365	0	0.00%	188,197
06/14	16,365	80	0.49%	147,833
06/13	16,285	115	0.71%	174,576
06/12	16,170	30	0.19%	152,329
06/11	16,140	110	0.69%	108,616
06/10	16,030	65	0.41%	287,031
06/07	15,965	100	0.63%	162,526
06/05	15,865	25	0.16%	217,543
06/04	15,840	40	-0.25%	129,469