일자	종가	등락	등락률(%)	거래량
06/18	11,120	125	1.14%	3,425
06/17	10,995	95	-0.86%	318
06/14	11,090	80	-0.72%	789
06/13	11,170	280	2.57%	862
06/12	10,890	320	3.03%	1,182
06/11	10,570	100	-0.94%	953
06/10	10,670	25	-0.23%	408
06/07	10,695	15	-0.14%	784
06/05	10,710	165	1.56%	442
06/04	10,545	10	-0.09%	997