일자	종가	등락	등락률(%)	거래량
06/18	20,925	360	1.75%	3,022,450
06/17	20,565	30	0.15%	2,146,139
06/14	20,535	155	0.76%	2,699,557
06/13	20,380	730	3.72%	4,086,535
06/12	19,650	115	0.59%	2,180,647
06/11	19,535	310	1.61%	2,137,322
06/10	19,225	5	0.03%	1,675,512
06/07	19,220	500	2.67%	2,774,067
06/05	18,720	70	-0.37%	2,086,613
06/04	18,790	60	-0.32%	2,135,999